4,60% AT & T Inc 18/28 auf Festzins
WKN: A2RRZZ / ISIN: AU3CB0256915Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 95,88 | 95,88 | 95,88 | 95,40 | 10000 |
| 10.06.22 | 96,40 | 96,40 | 96,40 | 96,40 | 0 |
| 09.06.22 | 96,78 | 96,78 | 96,78 | 96,78 | 0 |
| 08.06.22 | 96,89 | 96,89 | 96,89 | 96,89 | 0 |
| 07.06.22 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 06.06.22 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 03.06.22 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 02.06.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 01.06.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 31.05.22 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 30.05.22 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 27.05.22 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 26.05.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.05.22 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 24.05.22 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 23.05.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 20.05.22 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 19.05.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.05.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 17.05.22 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 16.05.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 13.05.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 12.05.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.05.22 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 10.05.22 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
