1,50% Investor AB 18/30 auf Festzins
WKN: A195QP / ISIN: XS1877654126Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 09.06.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 08.06.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 07.06.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 06.06.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 03.06.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 02.06.22 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 01.06.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 31.05.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 30.05.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 27.05.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 26.05.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 25.05.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 24.05.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 23.05.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 20.05.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 19.05.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 18.05.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 17.05.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 16.05.22 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 13.05.22 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 12.05.22 | 94,81 | 94,81 | 94,81 | 94,81 | 0 |
| 11.05.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 10.05.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 09.05.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
