1,625% innogy Finance 18/26 auf Festzins
WKN: A191D0 / ISIN: XS1829217345Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 95,40 | 95,40 | 95,40 | 95,40 | 0 |
| 13.06.22 | 96,25 | 96,25 | 96,25 | 96,25 | 0 |
| 10.06.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 09.06.22 | 98,39 | 98,39 | 98,39 | 97,80 | 5000 |
| 08.06.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 07.06.22 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 06.06.22 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 03.06.22 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 02.06.22 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 01.06.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 31.05.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 30.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.05.22 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 26.05.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 25.05.22 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 24.05.22 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 23.05.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 20.05.22 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.05.22 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 18.05.22 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 17.05.22 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 16.05.22 | 100,22 | 100,22 | 100,22 | 100,22 | 0 |
| 13.05.22 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 12.05.22 | 100,42 | 100,42 | 100,42 | 100,42 | 0 |
| 11.05.22 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
