3,00% Apple Inc 17/27 auf Festzins
WKN: A19R34 / ISIN: US037833DK32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 09.06.22 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 08.06.22 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 07.06.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 06.06.22 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 03.06.22 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 02.06.22 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 01.06.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 31.05.22 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.05.22 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 27.05.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.05.22 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 25.05.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.05.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 23.05.22 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 20.05.22 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 19.05.22 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 18.05.22 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 17.05.22 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 16.05.22 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 13.05.22 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 12.05.22 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 11.05.22 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 10.05.22 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 09.05.22 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
