1,5% Telekom Finanzmanagement GmbH 16/26 auf Festzins
WKN: A18901 / ISIN: XS1405762805Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 09.06.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 08.06.22 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 07.06.22 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 06.06.22 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 03.06.22 | 100,39 | 100,39 | 100,39 | 100,39 | 0 |
| 02.06.22 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 01.06.22 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 31.05.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 30.05.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.05.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.05.22 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 25.05.22 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 24.05.22 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 23.05.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.05.22 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 19.05.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 18.05.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.05.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.05.22 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 13.05.22 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 12.05.22 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 11.05.22 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 10.05.22 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 09.05.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
