1,00% Abertis Infraestructuras SA 16/27 auf Festzins
WKN: A188WH / ISIN: ES0211845310Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 09.06.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 08.06.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 07.06.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 06.06.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 03.06.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 02.06.22 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 01.06.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 31.05.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 30.05.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 27.05.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 26.05.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.05.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 24.05.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 23.05.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 20.05.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 19.05.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 18.05.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 17.05.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 16.05.22 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 13.05.22 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 12.05.22 | 94,49 | 94,49 | 94,49 | 94,49 | 0 |
| 11.05.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 10.05.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 09.05.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
