2,5% US Treasury 16/46 auf Festzins
WKN: A18044 / ISIN: US912810RS96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 10.06.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 09.06.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 08.06.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 07.06.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 06.06.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 03.06.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 02.06.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 01.06.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 31.05.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 30.05.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 27.05.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 26.05.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 25.05.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 24.05.22 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 23.05.22 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 20.05.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 19.05.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 18.05.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 17.05.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.05.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 13.05.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 12.05.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 11.05.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 10.05.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
