1,875% Foncière des Régions 16/26 auf Festzins
WKN: A181L8 / ISIN: FR0013170834Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 96,62 | 96,62 | 96,62 | 96,62 | 0 |
| 09.06.22 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 08.06.22 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 07.06.22 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 06.06.22 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 03.06.22 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 02.06.22 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 01.06.22 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 31.05.22 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 30.05.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 27.05.22 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 26.05.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.05.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 24.05.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 23.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.05.22 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 19.05.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.05.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.05.22 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 16.05.22 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 13.05.22 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 12.05.22 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.05.22 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 10.05.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
