1,125% Iberdrola International 16/26 auf Festzins
WKN: A180HH / ISIN: XS1398476793Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 96,66 | 96,66 | 96,66 | 96,66 | 0 |
| 09.06.22 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 08.06.22 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 07.06.22 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 06.06.22 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 03.06.22 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 02.06.22 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 01.06.22 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 31.05.22 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 30.05.22 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 27.05.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.05.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 25.05.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 24.05.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 23.05.22 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 20.05.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.05.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 18.05.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 17.05.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 16.05.22 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 13.05.22 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 12.05.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 11.05.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.05.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 09.05.22 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
