2,00% Anheuser-Busch InBev 16/28 auf Festzins
WKN: A18ZDR / ISIN: BE6285455497Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 94,58 | 94,58 | 94,58 | 94,58 | 0 |
| 14.06.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 13.06.22 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 10.06.22 | 95,81 | 95,81 | 95,81 | 95,81 | 0 |
| 09.06.22 | 96,92 | 96,92 | 96,92 | 96,92 | 0 |
| 08.06.22 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 07.06.22 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 06.06.22 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 03.06.22 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 02.06.22 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 01.06.22 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 31.05.22 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 30.05.22 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 27.05.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 26.05.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 25.05.22 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 24.05.22 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 23.05.22 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 20.05.22 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 19.05.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 18.05.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 17.05.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.05.22 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.05.22 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.05.22 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
