6,85% Petrobras Global Finance BV 15/unbefristet auf Festzins
WKN: A1Z2RK / ISIN: US71647NAN93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 15.06.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.06.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 13.06.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 10.06.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 09.06.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 08.06.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 07.06.22 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 06.06.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 03.06.22 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 02.06.22 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 01.06.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 31.05.22 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 30.05.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 27.05.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 26.05.22 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 25.05.22 | 86,11 | 86,11 | 86,11 | 85,96 | 2000 |
| 24.05.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 23.05.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 20.05.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 19.05.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.05.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.05.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 16.05.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 13.05.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
