variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 09.06.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 08.06.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 07.06.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 06.06.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.06.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 02.06.22 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 01.06.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 31.05.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 30.05.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 27.05.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 26.05.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 25.05.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 24.05.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 23.05.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 20.05.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 19.05.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 18.05.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 17.05.22 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 16.05.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 13.05.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 12.05.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 11.05.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 10.05.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 09.05.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
