variabel AG Insurance 15/47 auf 5J EUR Swap
WKN: A1ZZFS / ISIN: BE6277215545Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 96,94 | 96,94 | 96,94 | 96,94 | 0 |
| 09.06.22 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 08.06.22 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 07.06.22 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 06.06.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 03.06.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 02.06.22 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 01.06.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 31.05.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 30.05.22 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 27.05.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.05.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 25.05.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.05.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.05.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.05.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.05.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 18.05.22 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.05.22 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 16.05.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.05.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.05.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.05.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 10.05.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.05.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
