2,625% Credit Agricole SA 15/27 auf Festzins
WKN: A1ZYLA / ISIN: XS1204154410Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 10.06.22 | 95,97 | 95,97 | 95,97 | 95,97 | 0 |
| 09.06.22 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 08.06.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 07.06.22 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 06.06.22 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 03.06.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 02.06.22 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 01.06.22 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 31.05.22 | 98,70 | 98,70 | 98,70 | 98,70 | - |
| 30.05.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 27.05.22 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 26.05.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.05.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 24.05.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 23.05.22 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 20.05.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.05.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 18.05.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.05.22 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 16.05.22 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 13.05.22 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.05.22 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 11.05.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 10.05.22 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
