1,375% Rabobank 15/27 auf Festzins
WKN: A1ZVF7 / ISIN: XS1180130939Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 13.06.22 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
| 10.06.22 | 95,99 | 95,99 | 95,99 | 95,99 | 0 |
| 09.06.22 | 96,98 | 96,98 | 96,98 | 96,98 | 0 |
| 08.06.22 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 07.06.22 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 06.06.22 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 03.06.22 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 02.06.22 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 01.06.22 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 31.05.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 30.05.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 27.05.22 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 26.05.22 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 25.05.22 | 99,05 | 99,05 | 99,05 | 99,09 | 4000 |
| 24.05.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 23.05.22 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 20.05.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.05.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.05.22 | 98,83 | 98,83 | 98,83 | 99,03 | 18000 |
| 17.05.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.05.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 13.05.22 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 12.05.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 11.05.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
