7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 13.06.22 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 10.06.22 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 09.06.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 08.06.22 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 07.06.22 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 06.06.22 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 03.06.22 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 02.06.22 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 01.06.22 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 31.05.22 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 30.05.22 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 27.05.22 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 26.05.22 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 25.05.22 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 24.05.22 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 23.05.22 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 20.05.22 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 19.05.22 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 18.05.22 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 17.05.22 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 16.05.22 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 13.05.22 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 12.05.22 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 11.05.22 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
