6,875% Petrobras International Finance 09/40 auf Festzins
WKN: A1APCR / ISIN: US71645WAQ42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 09.06.22 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 08.06.22 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 07.06.22 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 06.06.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 03.06.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.06.22 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 01.06.22 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 31.05.22 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 30.05.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.05.22 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 26.05.22 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 25.05.22 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 24.05.22 | 96,58 | 96,58 | 96,58 | 96,58 | 0 |
| 23.05.22 | 96,94 | 96,94 | 96,94 | 96,94 | 0 |
| 20.05.22 | 96,94 | 96,94 | 96,94 | 96,94 | 0 |
| 19.05.22 | 96,60 | 96,60 | 96,60 | 96,60 | 0 |
| 18.05.22 | 96,34 | 96,34 | 96,34 | 96,34 | 0 |
| 17.05.22 | 96,63 | 96,63 | 96,63 | 96,63 | 0 |
| 16.05.22 | 96,73 | 96,73 | 96,73 | 96,73 | 0 |
| 13.05.22 | 96,83 | 96,83 | 96,83 | 96,83 | 0 |
| 12.05.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 11.05.22 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 10.05.22 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 09.05.22 | 96,73 | 96,73 | 96,73 | 96,73 | 0 |
