WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 18,89 | 18,97 | 18,67 | 18,72 | 12053 |
| 13.06.22 | 19,26 | 19,29 | 18,69 | 18,85 | 11554 |
| 10.06.22 | 18,99 | 19,33 | 18,75 | 19,30 | 4730 |
| 09.06.22 | 19,07 | 19,09 | 18,80 | 18,95 | 4926 |
| 08.06.22 | 19,20 | 19,20 | 18,90 | 19,12 | 4473 |
| 07.06.22 | 19,09 | 19,24 | 19,01 | 19,29 | 4122 |
| 06.06.22 | 19,33 | 19,43 | 19,15 | 19,22 | 4104 |
| 03.06.22 | 19,28 | 19,39 | 18,93 | 18,98 | 5489 |
| 02.06.22 | 19,13 | 19,29 | 19,06 | 19,26 | 4650 |
| 01.06.22 | 18,68 | 19,17 | 18,58 | 19,03 | 5154 |
| 31.05.22 | 18,96 | 19,00 | 18,60 | 18,61 | 7426 |
| 30.05.22 | 19,19 | 19,26 | 18,88 | 18,92 | 11968 |
| 27.05.22 | 19,14 | 19,36 | 19,09 | 19,10 | 3251 |
| 26.05.22 | 18,94 | 19,05 | 18,90 | 19,02 | 2190 |
| 25.05.22 | 19,14 | 19,18 | 18,98 | 19,15 | 2615 |
| 24.05.22 | 18,93 | 19,18 | 18,86 | 19,14 | 4506 |
| 23.05.22 | 19,21 | 19,34 | 18,90 | 18,93 | 6076 |
| 20.05.22 | 19,33 | 19,38 | 19,03 | 19,13 | 9746 |
| 19.05.22 | 18,98 | 19,26 | 18,93 | 19,26 | 4293 |
| 18.05.22 | 19,08 | 19,20 | 18,99 | 18,97 | 4341 |
| 17.05.22 | 19,31 | 19,33 | 18,98 | 19,02 | 9831 |
| 16.05.22 | 18,84 | 19,29 | 18,70 | 19,23 | 18651 |
| 13.05.22 | 18,64 | 18,83 | 18,36 | 18,79 | 24004 |
| 12.05.22 | 18,95 | 19,01 | 18,45 | 18,56 | 24790 |
| 11.05.22 | 18,95 | 19,30 | 18,95 | 19,03 | 16008 |
