BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 15.07.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 14.07.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 13.07.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 12.07.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 11.07.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 08.07.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 07.07.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 06.07.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 05.07.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 04.07.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 01.07.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 30.06.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 29.06.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 28.06.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 27.06.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 24.06.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.06.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 22.06.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 21.06.22 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 20.06.22 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 17.06.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 16.06.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 15.06.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 14.06.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
