MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 15.07.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.07.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.07.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 12.07.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 11.07.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 08.07.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 07.07.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 06.07.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 05.07.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.07.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 01.07.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.06.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 29.06.22 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 28.06.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 27.06.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 24.06.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 23.06.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 22.06.22 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 21.06.22 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 20.06.22 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 17.06.22 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 16.06.22 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 15.06.22 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 14.06.22 | 80,65 | 80,65 | 80,65 | 80,65 | 0 |
