TEV.P.F.N.II 21/27
WKN: A3KYL4 / ISIN: XS2406607098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 14.07.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 13.07.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 12.07.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 11.07.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 08.07.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 07.07.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 06.07.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 05.07.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 04.07.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 01.07.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 30.06.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 29.06.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 28.06.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 27.06.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 24.06.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 23.06.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.06.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 21.06.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 20.06.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 17.06.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 16.06.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 15.06.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 14.06.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 13.06.22 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
