GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 15.07.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.07.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.07.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 12.07.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 11.07.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 08.07.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 07.07.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 06.07.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 05.07.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 04.07.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 01.07.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 30.06.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 29.06.22 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 28.06.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 27.06.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 24.06.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 23.06.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 22.06.22 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 21.06.22 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 20.06.22 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 17.06.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 16.06.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 15.06.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 14.06.22 | 80,95 | 80,95 | 80,95 | 80,95 | 0 |
