ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 14.07.22 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 13.07.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 12.07.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 11.07.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 08.07.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 07.07.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 06.07.22 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 05.07.22 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 04.07.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 01.07.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 30.06.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 29.06.22 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 28.06.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 27.06.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 24.06.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 23.06.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 22.06.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 21.06.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 20.06.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 17.06.22 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 16.06.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 15.06.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 14.06.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 13.06.22 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
