4FINANCE 21/26
WKN: A3KX4Q / ISIN: NO0011128316Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 15.07.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 14.07.22 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 13.07.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 12.07.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 11.07.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 08.07.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 07.07.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 06.07.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.07.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 04.07.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 01.07.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 30.06.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 29.06.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 28.06.22 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 27.06.22 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 24.06.22 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 23.06.22 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 22.06.22 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 21.06.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 20.06.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 17.06.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 16.06.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 15.06.22 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 14.06.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
