TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 14.07.22 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 13.07.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 12.07.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 11.07.22 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 08.07.22 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 07.07.22 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 06.07.22 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 05.07.22 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 04.07.22 | 70,01 | 70,01 | 70,01 | 70,01 | 0 |
| 01.07.22 | 70,63 | 70,63 | 70,63 | 70,63 | 0 |
| 30.06.22 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 29.06.22 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 28.06.22 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 27.06.22 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 24.06.22 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 23.06.22 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 22.06.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 21.06.22 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 20.06.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 17.06.22 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 16.06.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 15.06.22 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 14.06.22 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 13.06.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
