MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 15.07.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 14.07.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 13.07.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 12.07.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 11.07.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 08.07.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 07.07.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 06.07.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 05.07.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 04.07.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 01.07.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 30.06.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 29.06.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 28.06.22 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 27.06.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 24.06.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 23.06.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 22.06.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 21.06.22 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 20.06.22 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 17.06.22 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 16.06.22 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 15.06.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 14.06.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
