SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 23.05.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.05.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 19.05.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 18.05.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 17.05.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 16.05.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 13.05.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 12.05.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 11.05.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 10.05.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 09.05.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 06.05.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 05.05.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 04.05.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 03.05.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 02.05.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 29.04.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 28.04.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 27.04.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 26.04.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 25.04.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 22.04.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 21.04.22 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 20.04.22 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
