DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 14.07.22 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 13.07.22 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 12.07.22 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 11.07.22 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 08.07.22 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 07.07.22 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 06.07.22 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 05.07.22 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 04.07.22 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 01.07.22 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 30.06.22 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 29.06.22 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 28.06.22 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 27.06.22 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 24.06.22 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 23.06.22 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 22.06.22 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 21.06.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 20.06.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 17.06.22 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 16.06.22 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 15.06.22 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 14.06.22 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 13.06.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
