Deutsche Bahn Finance GmbH 1,125% 21/51 auf Festzins
WKN: A3E5MU / ISIN: XS2357951164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 15.07.22 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 14.07.22 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 13.07.22 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 12.07.22 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 11.07.22 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 08.07.22 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 07.07.22 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 06.07.22 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 05.07.22 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 04.07.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 01.07.22 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 30.06.22 | 61,67 | 61,67 | 61,67 | 61,67 | 0 |
| 29.06.22 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
| 28.06.22 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 27.06.22 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 24.06.22 | 61,66 | 61,66 | 61,66 | 61,66 | 0 |
| 23.06.22 | 61,53 | 61,53 | 61,53 | 61,53 | 0 |
| 22.06.22 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 21.06.22 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 20.06.22 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 17.06.22 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 16.06.22 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 15.06.22 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 14.06.22 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
