MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 70,86 | 70,86 | 70,86 | 70,86 | 0 |
| 15.07.22 | 70,24 | 70,24 | 70,24 | 70,24 | 0 |
| 14.07.22 | 70,82 | 70,82 | 70,82 | 70,82 | 0 |
| 13.07.22 | 70,57 | 70,57 | 70,57 | 70,57 | 0 |
| 12.07.22 | 69,78 | 69,78 | 69,78 | 69,78 | 0 |
| 11.07.22 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 08.07.22 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 07.07.22 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 06.07.22 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 05.07.22 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 04.07.22 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 01.07.22 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 30.06.22 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 29.06.22 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 28.06.22 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 27.06.22 | 71,14 | 71,14 | 71,14 | 71,14 | 0 |
| 24.06.22 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 23.06.22 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 22.06.22 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 21.06.22 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 20.06.22 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 17.06.22 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 16.06.22 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 15.06.22 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 14.06.22 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
