FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 15.07.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 14.07.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 13.07.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 12.07.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 11.07.22 | 76,00 | 76,00 | 75,90 | 76,37 | 70000 |
| 08.07.22 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 07.07.22 | 76,12 | 76,12 | 76,12 | 75,58 | 2000 |
| 06.07.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 05.07.22 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 04.07.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 01.07.22 | 74,68 | 74,71 | 74,68 | 75,43 | 32000 |
| 30.06.22 | 74,01 | 74,01 | 74,01 | 74,72 | 7000 |
| 29.06.22 | 74,00 | 74,00 | 74,00 | 74,35 | 15000 |
| 28.06.22 | 74,93 | 74,93 | 74,93 | 74,37 | 3000 |
| 27.06.22 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 24.06.22 | 76,22 | 76,22 | 76,22 | 75,79 | 5000 |
| 23.06.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 22.06.22 | 74,91 | 74,91 | 74,87 | 75,15 | 18000 |
| 21.06.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 20.06.22 | 75,54 | 75,54 | 74,72 | 74,73 | 19000 |
| 17.06.22 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 16.06.22 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 15.06.22 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 14.06.22 | 75,79 | 75,79 | 75,79 | 75,25 | 5000 |
