ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 15.07.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 14.07.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 13.07.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 12.07.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 11.07.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 08.07.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 07.07.22 | 84,84 | 84,84 | 84,84 | 84,12 | 1000 |
| 06.07.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 05.07.22 | 84,26 | 84,39 | 84,26 | 84,65 | 30000 |
| 04.07.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 01.07.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.06.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 29.06.22 | 83,02 | 83,02 | 83,02 | 83,09 | 20000 |
| 28.06.22 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 27.06.22 | 83,47 | 83,47 | 83,47 | 83,37 | 1000 |
| 24.06.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 23.06.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 22.06.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 21.06.22 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 20.06.22 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 17.06.22 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 16.06.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 15.06.22 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 14.06.22 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
