USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 15.07.22 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 14.07.22 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 13.07.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 12.07.22 | 75,91 | 75,91 | 75,90 | 76,05 | 100000 |
| 11.07.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 08.07.22 | 74,94 | 74,98 | 74,94 | 73,36 | 7000 |
| 07.07.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 06.07.22 | 76,87 | 76,87 | 76,87 | 75,75 | 16000 |
| 05.07.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 04.07.22 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 01.07.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 30.06.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 29.06.22 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 28.06.22 | 72,80 | 72,80 | 72,80 | 72,80 | 0 |
| 27.06.22 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 24.06.22 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 23.06.22 | 74,86 | 74,86 | 74,86 | 74,80 | 100000 |
| 22.06.22 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 21.06.22 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 20.06.22 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 17.06.22 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 16.06.22 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 15.06.22 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 14.06.22 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
