EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 15.07.22 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 14.07.22 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 13.07.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 12.07.22 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 11.07.22 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 08.07.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 07.07.22 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 06.07.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 05.07.22 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 04.07.22 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 01.07.22 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 30.06.22 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 29.06.22 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 28.06.22 | 70,91 | 70,91 | 70,91 | 70,91 | 0 |
| 27.06.22 | 71,45 | 71,45 | 71,45 | 71,74 | 3000 |
| 24.06.22 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 23.06.22 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 22.06.22 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 21.06.22 | 70,44 | 70,44 | 70,44 | 70,44 | 0 |
| 20.06.22 | 70,61 | 70,61 | 70,61 | 70,61 | 0 |
| 17.06.22 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 16.06.22 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 15.06.22 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 14.06.22 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
