ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 75,85 | 75,85 | 75,85 | 75,88 | 2000 |
| 20.07.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 19.07.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 18.07.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 15.07.22 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 14.07.22 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 13.07.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 12.07.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 11.07.22 | 75,31 | 75,31 | 75,20 | 75,74 | 70000 |
| 08.07.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 07.07.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 06.07.22 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 05.07.22 | 76,05 | 76,05 | 76,05 | 76,01 | 4000 |
| 04.07.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 01.07.22 | 75,63 | 75,63 | 75,63 | 75,90 | 25000 |
| 30.06.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 29.06.22 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 28.06.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 27.06.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 24.06.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 23.06.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 22.06.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 21.06.22 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 20.06.22 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 17.06.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
