VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 15.07.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 14.07.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 13.07.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 12.07.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 11.07.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 08.07.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 07.07.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 06.07.22 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 05.07.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 04.07.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 01.07.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 30.06.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 29.06.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 28.06.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 27.06.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 24.06.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.06.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 22.06.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 21.06.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 20.06.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.06.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 16.06.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 15.06.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 14.06.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
