ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 15.07.22 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 14.07.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 13.07.22 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 12.07.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 11.07.22 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 08.07.22 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 07.07.22 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 06.07.22 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 05.07.22 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 04.07.22 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 01.07.22 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 30.06.22 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 29.06.22 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 28.06.22 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 27.06.22 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 24.06.22 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 23.06.22 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 22.06.22 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 21.06.22 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 20.06.22 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 17.06.22 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 16.06.22 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 15.06.22 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 14.06.22 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
