ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 19,10 | 19,58 | 19,10 | 19,57 | 60000 |
| 19.07.22 | 18,50 | 18,50 | 18,00 | 18,13 | 81552 |
| 18.07.22 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 15.07.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 14.07.22 | 19,99 | 19,99 | 18,50 | 18,80 | 16095 |
| 13.07.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 12.07.22 | 20,55 | 20,55 | 20,00 | 19,70 | 169834 |
| 11.07.22 | 20,72 | 20,72 | 20,20 | 20,28 | 41150 |
| 08.07.22 | 20,95 | 21,00 | 20,50 | 20,73 | 36554 |
| 07.07.22 | 21,20 | 21,20 | 21,20 | 21,28 | 80000 |
| 06.07.22 | 20,00 | 21,00 | 19,50 | 21,54 | 41637 |
| 05.07.22 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 04.07.22 | 21,50 | 21,80 | 21,50 | 21,85 | 60000 |
| 01.07.22 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 30.06.22 | 21,45 | 21,50 | 21,45 | 22,06 | 25891 |
| 29.06.22 | 20,90 | 21,00 | 20,90 | 21,05 | 13000 |
| 28.06.22 | 21,50 | 21,50 | 21,48 | 20,51 | 15000 |
| 27.06.22 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 24.06.22 | 23,41 | 23,41 | 22,85 | 23,58 | 38609 |
| 23.06.22 | 23,77 | 23,77 | 23,11 | 23,06 | 29194 |
| 22.06.22 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 21.06.22 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 20.06.22 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 17.06.22 | 24,90 | 24,90 | 24,90 | 24,43 | 1000 |
| 16.06.22 | 24,72 | 24,72 | 24,72 | 24,34 | 1000 |
