ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 19.07.22 | 18,90 | 18,90 | 18,90 | 19,94 | 53000 |
| 18.07.22 | 21,38 | 21,38 | 21,38 | 20,85 | 2000 |
| 15.07.22 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 14.07.22 | 21,54 | 21,54 | 20,32 | 20,63 | 110000 |
| 13.07.22 | 22,69 | 22,69 | 21,00 | 21,53 | 40000 |
| 12.07.22 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 11.07.22 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 08.07.22 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 07.07.22 | 20,80 | 21,55 | 20,80 | 22,77 | 27718 |
| 06.07.22 | 21,00 | 22,80 | 21,00 | 21,93 | 9612 |
| 05.07.22 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 04.07.22 | 23,45 | 23,45 | 23,45 | 22,55 | 4000 |
| 01.07.22 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 30.06.22 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 29.06.22 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 28.06.22 | 24,00 | 24,00 | 24,00 | 23,00 | 10000 |
| 27.06.22 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 24.06.22 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 23.06.22 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 22.06.22 | 25,50 | 25,50 | 24,20 | 24,30 | 20400 |
| 21.06.22 | 26,00 | 26,00 | 26,00 | 25,38 | 30000 |
| 20.06.22 | 26,00 | 26,00 | 26,00 | 26,15 | 8100 |
| 17.06.22 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 16.06.22 | 27,12 | 27,12 | 25,55 | 26,52 | 30000 |
