Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 21,51 | 21,80 | 21,13 | 21,80 | 8753 |
| 20.07.22 | 22,00 | 22,83 | 21,84 | 22,28 | 67780 |
| 19.07.22 | 20,99 | 22,30 | 20,30 | 21,98 | 15666 |
| 18.07.22 | 20,70 | 21,31 | 20,44 | 20,44 | 28048 |
| 15.07.22 | 19,70 | 20,05 | 19,66 | 20,14 | 10335 |
| 14.07.22 | 19,17 | 19,90 | 18,86 | 19,73 | 9721 |
| 13.07.22 | 18,44 | 18,97 | 18,10 | 18,72 | 12236 |
| 12.07.22 | 19,31 | 19,31 | 18,37 | 18,46 | 7727 |
| 11.07.22 | 19,60 | 19,68 | 19,16 | 19,54 | 12650 |
| 08.07.22 | 20,62 | 20,85 | 20,07 | 20,53 | 19084 |
| 07.07.22 | 19,23 | 20,54 | 18,99 | 20,58 | 24824 |
| 06.07.22 | 18,82 | 19,33 | 18,79 | 19,11 | 7241 |
| 05.07.22 | 18,51 | 19,18 | 18,00 | 19,08 | 8186 |
| 04.07.22 | 17,53 | 18,49 | 17,53 | 18,17 | 12006 |
| 01.07.22 | 17,87 | 18,06 | 17,50 | 17,80 | 11914 |
| 30.06.22 | 18,50 | 18,55 | 17,21 | 17,25 | 37033 |
| 29.06.22 | 18,52 | 18,70 | 18,18 | 18,62 | 6282 |
| 28.06.22 | 19,05 | 19,18 | 18,39 | 18,40 | 9186 |
| 27.06.22 | 19,52 | 19,52 | 18,65 | 18,99 | 11490 |
| 24.06.22 | 19,19 | 19,50 | 18,91 | 19,40 | 13787 |
| 23.06.22 | 18,74 | 19,01 | 18,45 | 19,08 | 20548 |
| 22.06.22 | 19,07 | 19,28 | 18,06 | 18,29 | 20125 |
| 21.06.22 | 18,98 | 19,73 | 18,98 | 19,12 | 34118 |
| 20.06.22 | 18,12 | 19,08 | 18,00 | 18,40 | 41831 |
| 17.06.22 | 18,83 | 19,37 | 18,65 | 18,77 | 17182 |
