FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.07.22 | 93,63 | 93,63 | 93,63 | 93,10 | 10000 |
| 14.07.22 | 93,19 | 93,19 | 93,19 | 93,08 | 25000 |
| 13.07.22 | 93,65 | 93,65 | 93,65 | 93,12 | 20000 |
| 12.07.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 11.07.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 08.07.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 07.07.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 06.07.22 | 93,31 | 93,32 | 93,31 | 93,08 | 100000 |
| 05.07.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 04.07.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 01.07.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 30.06.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 29.06.22 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 28.06.22 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 27.06.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 24.06.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 23.06.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 22.06.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 21.06.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 20.06.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 17.06.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 16.06.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 15.06.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.06.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
