LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 14.07.22 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 13.07.22 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 12.07.22 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 11.07.22 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 08.07.22 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 07.07.22 | 80,16 | 80,16 | 80,16 | 80,16 | 0 |
| 06.07.22 | 80,74 | 80,74 | 80,74 | 80,74 | 0 |
| 05.07.22 | 80,42 | 80,42 | 80,42 | 80,42 | 0 |
| 04.07.22 | 79,22 | 79,22 | 79,22 | 79,22 | 0 |
| 01.07.22 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
| 30.06.22 | 79,14 | 79,14 | 79,14 | 79,14 | 0 |
| 29.06.22 | 78,12 | 78,12 | 78,12 | 78,12 | 0 |
| 28.06.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 27.06.22 | 78,40 | 78,40 | 78,40 | 78,40 | 0 |
| 24.06.22 | 79,19 | 79,19 | 79,19 | 79,19 | 0 |
| 23.06.22 | 79,32 | 79,32 | 79,32 | 79,32 | 0 |
| 22.06.22 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 21.06.22 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 20.06.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 17.06.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 16.06.22 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 15.06.22 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 14.06.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 13.06.22 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
