BMW FIN. 20/27 MTN
WKN: A28RTP / ISIN: XS2102357014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 15.07.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 14.07.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 13.07.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 12.07.22 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 11.07.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 08.07.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 07.07.22 | 92,88 | 92,88 | 92,80 | 93,02 | 60000 |
| 06.07.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 05.07.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 04.07.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 01.07.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 30.06.22 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 29.06.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 28.06.22 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 27.06.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 24.06.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 23.06.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 22.06.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 21.06.22 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 20.06.22 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 17.06.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 16.06.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 15.06.22 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 14.06.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
