DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 78,21 | 78,21 | 78,21 | 77,84 | 3000 |
| 19.07.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 18.07.22 | 76,73 | 76,73 | 74,26 | 76,02 | 7000 |
| 15.07.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 14.07.22 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 13.07.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 12.07.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 11.07.22 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 08.07.22 | 71,19 | 71,19 | 71,19 | 71,19 | 0 |
| 07.07.22 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 06.07.22 | 71,26 | 71,26 | 71,18 | 70,83 | 28000 |
| 05.07.22 | 70,75 | 71,24 | 70,75 | 71,28 | 20000 |
| 04.07.22 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 01.07.22 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 30.06.22 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 29.06.22 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 28.06.22 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 27.06.22 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 24.06.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 23.06.22 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 22.06.22 | 66,43 | 66,43 | 66,43 | 66,03 | 10000 |
| 21.06.22 | 64,53 | 64,53 | 64,53 | 63,74 | 10000 |
| 20.06.22 | 65,14 | 65,14 | 65,14 | 64,21 | 10000 |
| 17.06.22 | 64,50 | 64,50 | 64,50 | 65,24 | 10000 |
| 16.06.22 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
