CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 14.07.22 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 13.07.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 12.07.22 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 11.07.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 08.07.22 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 07.07.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 06.07.22 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 05.07.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 04.07.22 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 01.07.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 30.06.22 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 29.06.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 28.06.22 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 27.06.22 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 24.06.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 23.06.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 22.06.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 21.06.22 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 20.06.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 17.06.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 16.06.22 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 15.06.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 14.06.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 13.06.22 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
