SCHLOTE HOLD ANL.19/24
WKN: A2YN25 / ISIN: DE000A2YN256Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 70,87 | 70,87 | 70,87 | 70,87 | 0 |
| 15.07.22 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 14.07.22 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 13.07.22 | 71,00 | 75,50 | 71,00 | 72,86 | 16000 |
| 12.07.22 | 71,97 | 71,97 | 71,97 | 71,38 | 10000 |
| 11.07.22 | 72,00 | 72,00 | 72,00 | 72,63 | 10000 |
| 08.07.22 | 78,00 | 78,00 | 75,00 | 72,00 | 18000 |
| 07.07.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 06.07.22 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
| 05.07.22 | 81,75 | 81,75 | 81,75 | 81,72 | 15000 |
| 04.07.22 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 01.07.22 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 30.06.22 | 82,00 | 82,00 | 82,00 | 82,47 | 5000 |
| 29.06.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 28.06.22 | 83,00 | 83,00 | 83,00 | 83,38 | 5000 |
| 27.06.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 24.06.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 23.06.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.06.22 | 85,00 | 85,00 | 85,00 | 84,25 | 3000 |
| 21.06.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 20.06.22 | 85,00 | 85,00 | 85,00 | 85,47 | 5000 |
| 17.06.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.06.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 15.06.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 14.06.22 | 84,60 | 84,60 | 84,60 | 84,00 | 8000 |
