1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 15.07.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 14.07.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 13.07.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 12.07.22 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 11.07.22 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 08.07.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 07.07.22 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 06.07.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 05.07.22 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 04.07.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 01.07.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 30.06.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 29.06.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 28.06.22 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 27.06.22 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 24.06.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 23.06.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 22.06.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 21.06.22 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 20.06.22 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 17.06.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 16.06.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 15.06.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 14.06.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
