EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 15.07.22 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 14.07.22 | 78,35 | 78,35 | 78,35 | 78,35 | 0 |
| 13.07.22 | 78,53 | 78,53 | 78,53 | 78,53 | 0 |
| 12.07.22 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 11.07.22 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 08.07.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 07.07.22 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 06.07.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 05.07.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 04.07.22 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 01.07.22 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 30.06.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 29.06.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 28.06.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 27.06.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 24.06.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 23.06.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 22.06.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 21.06.22 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 20.06.22 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 17.06.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 16.06.22 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 15.06.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 14.06.22 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
