0,01% Belfius Bank 19/29 auf Festzins
WKN: A2R8D9 / ISIN: BE0002669506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 14.07.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 13.07.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 12.07.22 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 11.07.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 08.07.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 07.07.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 06.07.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 05.07.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 04.07.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 01.07.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 30.06.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 29.06.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 28.06.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 27.06.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.06.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 23.06.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 22.06.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.06.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 20.06.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 17.06.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 16.06.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 15.06.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 14.06.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 13.06.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
