variabel Achmea 19/unbefristet auf 5J EUR Swap
WKN: A2R8AX / ISIN: XS2056490423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 15.07.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 14.07.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 13.07.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 12.07.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 11.07.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 08.07.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 07.07.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 06.07.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 05.07.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 04.07.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 01.07.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 30.06.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 29.06.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 28.06.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 27.06.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 24.06.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 23.06.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 22.06.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 21.06.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 20.06.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 17.06.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 16.06.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 15.06.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 14.06.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
